Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.403,51 | 0.64 | 17:11 |
100 AGIRLIK SINIRLAMALI 10 | 2.404,44 | 0.64 | 17:11 |
100 AGIRLIK SINIRLAMALI 25 | 2.403,95 | 0.64 | 17:11 |
BIST 100-30 | 4.464,76 | 1.78 | 17:11 |
BIST 30 | 2.586,94 | 0.2 | 17:11 |
30 AGIRLIK SINIRLAMALI 10 | 2.635,73 | 0.22 | 17:11 |
30 AGIRLIK SINIRLAMALI 25 | 2.587,60 | 0.21 | 17:11 |
BIST 50 | 2.127,60 | 0.41 | 17:11 |
50-30 | 2.208,77 | 1.48 | 17:11 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.162,07 | 1.5 | 17:11 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.207,94 | 1.48 | 17:11 |
ADANA | 32.505,52 | 1.69 | 17:11 |
ALTIN TAHVILI | 1.949,78 | 0.49 | 17:11 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.960,58 | 1.39 | 17:11 |
ANA | 6.952,27 | 1.71 | 17:11 |
ANKARA | 2.952,58 | 0.93 | 17:11 |
ANTALYA | 4.089,56 | 1.07 | 17:11 |
ARACI KURUMLAR | 9.607,83 | -0.05 | 17:11 |
AYDIN | 1.565,91 | 2.79 | 17:11 |
BALIKESIR | 3.588,96 | 1.86 | 17:11 |
BANKA | 1.924,60 | 2.15 | 17:11 |
BANKA DISI LIKIT 10 | 3.325,41 | -0.51 | 17:11 |
BILISIM | 1.286,85 | 0.81 | 17:11 |
BURSA | 4.947,58 | 1.79 | 17:11 |
DENIZLI | 2.826,64 | 1.13 | 17:11 |
ELEKTRIK | 157,33 | 3.43 | 17:11 |
FIN KIR FAKTORING | 985,67 | 0.87 | 17:10 |
GAYRIMENKUL YO | 1.111,14 | 1.08 | 17:11 |
GIDA ICECEK | 2.666,01 | 2.59 | 17:11 |
HALKA ARZ | 18.215,21 | 1.65 | 17:11 |
HIZMETLER | 1.878,63 | 1.32 | 17:11 |
HOLDING VE YATIRIM | 2.221,62 | 0.9 | 17:11 |
ILETISIM | 441,75 | 0.52 | 17:11 |
INSAAT | 3.348,27 | 1.44 | 17:11 |
ISTANBUL | 2.813,21 | 1.14 | 17:11 |
IZMIR | 4.653,48 | -1.82 | 17:11 |
KATILIM 100 | 2.452,02 | 1.18 | 17:11 |
KATILIM 30 | 2.503,89 | 0.98 | 17:11 |
KATILIM 50 | 2.490,78 | 1.15 | 17:11 |
KATILIM TUM | 2.369,31 | 0.92 | 17:11 |
KAYSERI | 12.899,47 | 1.4 | 17:11 |
KIMYA PETROL PLASTIK | 4.031,99 | 0.36 | 17:11 |
KOBI SANAYI | 4.658,00 | 1.41 | 17:11 |
KOCAELI | 7.377,36 | 0.59 | 17:11 |
KONYA | 3.100,15 | 3.26 | 17:11 |
KURUMSAL YONETIM | 2.156,91 | 0.44 | 17:11 |
LIKIT BANKA | 1.711,23 | 2.22 | 17:11 |
MADENCILIK | 2.380,61 | -7.02 | 17:11 |
MALI | 2.340,35 | 1.23 | 17:11 |
MANISA | 1.361,69 | 0.43 | 17:11 |
MENKUL KIYM YO | 954,52 | 0.35 | 17:11 |
METAL ANA | 7.179,63 | -1.36 | 17:11 |
METAL ESYA MAKINA | 5.653,95 | 1.37 | 17:11 |
ORMAN KAGIT BASIM | 2.326,57 | 1.62 | 17:11 |
SIGORTA | 5.301,93 | -0.09 | 17:11 |
SINAI | 4.059,56 | 0.2 | 17:11 |
SPOR | 1.253,12 | 3.7 | 17:11 |
SURDURULEBILIRLIK | 2.859,92 | 0.67 | 17:11 |
SURDURULEBILIRLIK KATILIM | 2.581,11 | 0.72 | 17:11 |
TAS TOPRAK | 2.372,67 | 2.63 | 17:11 |
TEKIRDAG | 13.785,91 | 0.72 | 17:11 |
TEKNOLOJI | 2.701,57 | 0.48 | 17:11 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.292,21 | 0.67 | 17:11 |
TEKSTIL DERI | 1.464,68 | 1.5 | 17:11 |
TEMETTU | 2.531,28 | 0.4 | 17:11 |
TEMETTU 25 | 3.302,98 | 0.26 | 17:11 |
TICARET | 4.216,65 | 0.68 | 17:11 |
TUM | 2.664,50 | 0.81 | 17:11 |
TUM-100 | 7.015,54 | 1.45 | 17:11 |
TURIZM | 389,82 | 0.31 | 17:11 |
ULASTIRMA | 5.459,65 | 1 | 17:11 |
YILDIZ | 2.505,29 | 0.7 | 17:11 |
GARANTI BBVA IKLIM | 1.570,15 | 1.37 | 17:11 |
IS BANKASI ISTIRAKLERI | 4.921,22 | 1.39 | 17:11 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.693,23 | 0.88 | 17:11 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.662,02 | 0.45 | 17:11 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.061,94 | 0.34 | 17:11 |