Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.403,51	0.64	17:11
100 AGIRLIK SINIRLAMALI 10	2.404,44	0.64	17:11
100 AGIRLIK SINIRLAMALI 25	2.403,95	0.64	17:11
BIST 100-30	4.464,76	1.78	17:11
BIST 30	2.586,94	0.2	17:11
30 AGIRLIK SINIRLAMALI 10	2.635,73	0.22	17:11
30 AGIRLIK SINIRLAMALI 25	2.587,60	0.21	17:11
BIST 50	2.127,60	0.41	17:11
50-30	2.208,77	1.48	17:11
50-30 AGIRLIK SINIRLAMALI 10	2.162,07	1.5	17:11
50-30 AGIRLIK SINIRLAMALI 25	2.207,94	1.48	17:11
ADANA	32.505,52	1.69	17:11
ALTIN TAHVILI	1.949,78	0.49	17:11
ALTINA DAYALI KIRA SERTIFIKASI	1.960,58	1.39	17:11
ANA	6.952,27	1.71	17:11
ANKARA	2.952,58	0.93	17:11
ANTALYA	4.089,56	1.07	17:11
ARACI KURUMLAR	9.607,83	-0.05	17:11
AYDIN	1.565,91	2.79	17:11
BALIKESIR	3.588,96	1.86	17:11
BANKA	1.924,60	2.15	17:11
BANKA DISI LIKIT 10	3.325,41	-0.51	17:11
BILISIM	1.286,85	0.81	17:11
BURSA	4.947,58	1.79	17:11
DENIZLI	2.826,64	1.13	17:11
ELEKTRIK	157,33	3.43	17:11
FIN KIR FAKTORING	985,67	0.87	17:10
GAYRIMENKUL YO	1.111,14	1.08	17:11
GIDA ICECEK	2.666,01	2.59	17:11
HALKA ARZ	18.215,21	1.65	17:11
HIZMETLER	1.878,63	1.32	17:11
HOLDING VE YATIRIM	2.221,62	0.9	17:11
ILETISIM	441,75	0.52	17:11
INSAAT	3.348,27	1.44	17:11
ISTANBUL	2.813,21	1.14	17:11
IZMIR	4.653,48	-1.82	17:11
KATILIM 100	2.452,02	1.18	17:11
KATILIM 30	2.503,89	0.98	17:11
KATILIM 50	2.490,78	1.15	17:11
KATILIM TUM	2.369,31	0.92	17:11
KAYSERI	12.899,47	1.4	17:11
KIMYA PETROL PLASTIK	4.031,99	0.36	17:11
KOBI SANAYI	4.658,00	1.41	17:11
KOCAELI	7.377,36	0.59	17:11
KONYA	3.100,15	3.26	17:11
KURUMSAL YONETIM	2.156,91	0.44	17:11
LIKIT BANKA	1.711,23	2.22	17:11
MADENCILIK	2.380,61	-7.02	17:11
MALI	2.340,35	1.23	17:11
MANISA	1.361,69	0.43	17:11
MENKUL KIYM YO	954,52	0.35	17:11
METAL ANA	7.179,63	-1.36	17:11
METAL ESYA MAKINA	5.653,95	1.37	17:11
ORMAN KAGIT BASIM	2.326,57	1.62	17:11
SIGORTA	5.301,93	-0.09	17:11
SINAI	4.059,56	0.2	17:11
SPOR	1.253,12	3.7	17:11
SURDURULEBILIRLIK	2.859,92	0.67	17:11
SURDURULEBILIRLIK KATILIM	2.581,11	0.72	17:11
TAS TOPRAK	2.372,67	2.63	17:11
TEKIRDAG	13.785,91	0.72	17:11
TEKNOLOJI	2.701,57	0.48	17:11
TEKNOLOJI AGIRLIK SINIRLAMALI	4.292,21	0.67	17:11
TEKSTIL DERI	1.464,68	1.5	17:11
TEMETTU	2.531,28	0.4	17:11
TEMETTU 25	3.302,98	0.26	17:11
TICARET	4.216,65	0.68	17:11
TUM	2.664,50	0.81	17:11
TUM-100	7.015,54	1.45	17:11
TURIZM	389,82	0.31	17:11
ULASTIRMA	5.459,65	1	17:11
YILDIZ	2.505,29	0.7	17:11
GARANTI BBVA IKLIM	1.570,15	1.37	17:11
IS BANKASI ISTIRAKLERI	4.921,22	1.39	17:11
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.693,23	0.88	17:11
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.662,02	0.45	17:11
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.061,94	0.34	17:11