Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.379,13	-0.57	18:10
100 AGIRLIK SINIRLAMALI 10	1.379,60	-0.57	18:10
100 AGIRLIK SINIRLAMALI 25	1.379,32	-0.57	18:10
BIST 100-30	2.617,65	-0.3	18:10
BIST 30	1.474,12	-0.68	18:10
30 AGIRLIK SINIRLAMALI 10	1.491,96	-0.66	18:10
30 AGIRLIK SINIRLAMALI 25	1.474,51	-0.68	18:10
BIST 50	1.210,37	-0.59	18:10
50-30	1.266,09	0.13	18:10
50-30 AGIRLIK SINIRLAMALI 10	1.265,26	0.1	18:10
50-30 AGIRLIK SINIRLAMALI 25	1.265,61	0.13	18:10
ADANA	11.380,71	-1.86	18:10
ANA	5.045,37	-0.82	18:10
ANKARA	2.048,43	0.23	18:10
ANTALYA	2.250,43	-0.25	18:09
ARACI KURUMLAR	4.861,01	1.14	18:09
AYDIN	1.157,65	-0.72	18:10
BALIKESIR	1.815,85	-0.09	18:10
BANKA	1.200,24	-0.76	18:09
BANKA DISI LIKIT 10	1.583,61	-0.63	18:10
BILISIM	943,65	-0.04	18:10
BURSA	3.621,58	-0.06	18:10
DENIZLI	1.816,52	0.7	18:10
ELEKTRIK	85,01	-0.08	18:10
FIN KIR FAKTORING	938,00	0.24	18:10
GAYRIMENKUL YO	602,27	-0.16	18:10
GIDA ICECEK	1.872,06	-0.21	18:10
HALKA ARZ	11.550,08	0.58	18:10
HIZMETLER	1.141,21	-0.6	18:10
HOLDING VE YATIRIM	1.175,57	-0.51	18:10
ILETISIM	380,44	-0.93	18:10
INSAAT	1.903,21	-1.97	18:10
ISTANBUL	1.527,13	-0.34	18:10
IZMIR	3.300,45	-0.78	18:10
KAYSERI	10.351,10	-2.22	18:10
KIMYA PETROL PLASTIK	2.002,47	-0.01	18:10
KOBI SANAYI	4.213,26	-1.26	18:10
KOCAELI	3.814,03	-0.01	18:10
KONYA	2.194,91	-0.02	18:10
KURUMSAL YONETIM	1.225,22	-0.51	18:10
LIKIT BANKA	1.040,62	-0.75	18:09
MADENCILIK	1.365,85	0.77	18:10
MALI	1.331,29	-0.52	18:10
MANISA	1.454,72	-0.7	18:10
MENKUL KIYM YO	979,50	-0.49	18:10
METAL ANA	4.690,36	-1.1	18:10
METAL ESYA MAKINA	3.562,60	-0.73	18:10
ORMAN KAGIT BASIM	1.484,45	-1.49	18:10
SIGORTA	5.020,40	-0.82	18:09
SINAI	2.438,70	-0.48	18:10
SPOR	1.020,50	-3.03	18:10
SURDURULEBILIRLIK	1.640,24	-0.49	18:10
TAS TOPRAK	1.643,70	0.43	18:10
TEKIRDAG	8.941,92	1.06	18:10
TEKNOLOJI	1.886,57	-0.39	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.067,70	-0.18	18:10
TEKSTIL DERI	976,21	-1.24	18:10
TEMETTU	1.576,95	-1.05	18:10
TEMETTU 25	2.102,03	-1.23	18:10
TICARET	3.097,05	-1.04	18:10
TUM	1.585,54	-0.52	18:10
TUM-100	4.919,76	-0.32	18:10
TURIZM	295,79	-0.61	18:09
ULASTIRMA	1.796,84	1.53	18:10
YILDIZ	1.448,66	-0.49	18:10
GARANTI BBVA IKLIM	911,81	-0.79	18:10
IS BANKASI ISTIRAKLERI	2.209,65	-0.65	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	969,19	-0.4	18:10
KATILIM 30	2.111,32	-0.52	18:10
KATILIM 50	2.269,45	-0.47	18:10
KATILIM MODEL PORTFOY	4.313,31	-0.93	18:10
ZIRAAT PORTFOY KATILIM	2.716,95	-0.53	18:10
ZIRAAT PORTFOY KATILIM 30	2.610,54	-0.45	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.608,87	-1.35	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	1.743,90	-0.55	18:10