Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.834,61	1.37	18:10
100 AGIRLIK SINIRLAMALI 10	2.835,19	1.37	18:10
100 AGIRLIK SINIRLAMALI 25	2.834,61	1.37	18:10
BIST 100-30	5.256,77	0.63	18:10
BIST 30	3.061,81	1.66	18:10
30 AGIRLIK SINIRLAMALI 10	3.120,27	1.67	18:10
30 AGIRLIK SINIRLAMALI 25	3.061,81	1.66	18:10
BIST 50	2.509,16	1.47	18:10
50-30	2.587,57	0.45	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.543,40	0.41	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.586,59	0.45	18:10
ADANA	41.775,58	-0.27	18:10
ALTIN TAHVILI	2.088,10	-0.09	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.119,31	-0.08	18:05
ANA	8.279,06	0.61	18:10
ANKARA	3.198,54	-0.13	18:10
ANTALYA	5.639,57	1.92	18:10
ARACI KURUMLAR	11.695,67	0.5	18:10
AYDIN	1.823,58	2.04	18:10
BALIKESIR	4.095,03	0.96	18:10
BANKA	2.509,37	3.49	18:10
BANKA DISI LIKIT 10	3.852,32	0.94	18:10
BILISIM	1.431,98	0.15	18:10
BURSA	6.230,06	-0.37	18:10
DENIZLI	3.360,02	-0.04	18:10
ELEKTRIK	200,43	-0.62	18:10
FIN KIR FAKTORING	1.232,94	2.32	18:10
GAYRIMENKUL YO	1.191,19	-0.11	18:10
GIDA ICECEK	3.058,59	-0.27	18:10
HALKA ARZ	21.453,93	0.27	18:10
HIZMETLER	2.258,86	2.2	18:10
HOLDING VE YATIRIM	2.643,42	1.13	18:10
ILETISIM	461,43	0.41	18:09
INSAAT	3.762,92	1.24	18:10
ISTANBUL	3.284,50	1	18:10
IZMIR	5.029,45	-0.47	18:10
KATILIM 100	2.843,05	1.35	18:10
KATILIM 30	2.897,73	1.27	18:10
KATILIM 50	2.881,75	1.31	18:10
KATILIM TUM	2.742,47	1.36	18:10
KAYSERI	14.935,93	1.32	18:10
KIMYA PETROL PLASTIK	4.859,11	0.47	18:10
KOBI SANAYI	5.358,75	0.06	18:10
KOCAELI	9.047,91	1.12	18:10
KONYA	3.945,52	0.19	18:10
KURUMSAL YONETIM	2.511,51	1.29	18:10
LIKIT BANKA	2.217,49	3.55	18:10
MADENCILIK	2.250,52	-3.22	18:10
MALI	2.814,72	1.64	18:10
MANISA	1.567,46	-0.33	18:10
MENKUL KIYM YO	1.113,55	-0.62	18:09
METAL ANA	7.914,73	0.54	18:10
METAL ESYA MAKINA	6.737,68	0.33	18:10
ORMAN KAGIT BASIM	2.639,80	0.54	18:10
SIGORTA	5.864,10	2.13	18:10
SINAI	4.680,13	0.23	18:10
SPOR	1.534,17	4.73	18:09
SURDURULEBILIRLIK	3.387,31	1.74	18:10
SURDURULEBILIRLIK KATILIM	2.954,97	1.52	18:10
TAS TOPRAK	2.851,96	1.11	18:10
TEKIRDAG	15.688,27	-0.59	18:10
TEKNOLOJI	2.988,65	0.27	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.763,35	0.2	18:10
TEKSTIL DERI	1.606,93	-0.97	18:10
TEMETTU	2.922,14	1.54	18:10
TEMETTU 25	3.819,19	1.75	18:10
TICARET	5.320,72	5.3	18:10
TUM	3.137,87	1.17	18:10
TUM-100	8.250,40	0.42	18:10
TURIZM	482,68	-1.65	18:10
ULASTIRMA	6.531,97	2.05	18:10
YILDIZ	2.948,24	1.25	18:10
GARANTI BBVA IKLIM	1.883,88	1.86	18:10
IS BANKASI ISTIRAKLERI	6.201,43	2.31	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	2.011,06	1.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	3.084,60	2.17	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.245,75	0.27	18:10