Canlı Borsa

Menkul Fiyat % Zaman
AEFES 64,05 1,18 15:04:22
AGHOL 102,40 -2,20 15:04:54
AKBNK 17,20 -1,32 15:04:57
AKFGY 5,71 5,35 15:04:56
AKSA 90,75 4,01 15:04:51
AKSEN 50,10 -1,18 15:04:54
ALARK 87,80 3,91 15:04:42
ALBRK 3,45 1,77 15:04:09
ALGYO 78,75 -0,63 15:04:43
ALKIM 44,34 2,12 15:04:58
ARCLK 91,10 -1,99 15:04:53
ASELS 49,30 3,27 15:04:55
AYDEM 22,74 1,97 15:04:35
BAGFS 43,98 1,43 15:04:16
BASGZ 23,72 5,05 15:04:56
BERA 30,80 -3,21 15:04:43
BIMAS 124,90 -4,66 15:04:55
BRYAT 1.170,40 0,34 15:04:30
BUCIM 6,19 6,36 15:04:51
CCOLA 190,80 2,31 15:04:42
CEMTS 59,75 -1,16 15:04:51
CIMSA 93,20 0,70 15:04:41
DEVA 57,75 3,87 15:02:31
DOAS 156,00 0,06 15:04:40
DOHOL 8,26 -0,48 15:04:56
ECILC 28,20 0,79 15:04:45
EGEEN 4.855,10 0,46 15:04:35
EKGYO 7,22 1,12 15:04:58
ENJSA 30,02 -1,25 15:04:51
ENKAI 26,04 1,72 15:04:58
ERBOS 179,10 -0,56 15:04:43
EREGL 41,94 -1,27 15:04:56
FROTO 447,10 0,34 15:04:54
GARAN 26,36 -1,57 15:04:54
Menkul Fiyat % Zaman
GENIL 47,76 6,42 15:04:55
GESAN 239,90 -1,48 15:04:56
GLYHO 10,01 2,88 15:04:51
GOZDE 18,07 1,80 15:04:40
GSDHO 3,81 4,10 15:04:41
GUBRF 205,70 1,18 15:04:14
GWIND 25,08 -2,49 15:04:10
HALKB 10,16 -0,88 15:04:29
HEKTS 36,98 -2,68 15:04:57
IPEKE 37,62 -1,62 15:04:43
ISCTR 10,58 -2,58 15:04:55
ISDMR 32,46 -0,18 15:04:46
ISFIN 8,96 -0,88 15:04:11
ISGYO 9,69 -1,22 15:04:57
ISMEN 46,78 0,17 15:04:43
JANTS 151,70 2,29 15:04:54
KARSN 13,16 -1,35 15:04:46
KARTN 114,20 9,91 15:03:58
KCHOL 69,60 -2,45 15:04:54
KONTR 156,00 -5,45 15:04:37
KORDS 92,05 2,56 15:04:30
KOZAA 51,05 1,69 15:04:52
KOZAL 400,10 -1,16 15:04:37
KRDMD 15,19 -0,98 15:04:58
LOGO 62,80 0,24 15:04:46
MAVI 120,10 2,13 15:04:58
MGROS 126,30 -4,46 15:04:44
NTHOL 15,37 1,92 15:03:30
NUGYO 8,26 -2,13 15:04:34
ODAS 11,31 0,09 15:04:54
OTKAR 948,70 0,50 15:04:36
OYAKC 20,42 -0,58 15:04:36
PETKM 17,99 -0,28 15:04:57
PGSUS 411,90 0,96 15:04:58
Menkul Fiyat % Zaman
PRKAB 39,10 2,95 15:04:41
PSGYO 9,39 1,29 15:04:40
QUAGR 62,35 -2,58 15:04:43
SAHOL 40,26 -3,13 15:04:50
SASA 118,30 -9,07 15:04:58
SELEC 31,38 0,26 15:04:16
SISE 39,18 -0,71 15:04:50
SKBNK 2,73 0,00 15:04:41
SMRTG 120,80 2,81 15:04:58
SNGYO 3,13 -0,95 15:04:50
SOKM 23,36 -2,91 15:04:37
TAVHL 87,20 0,23 15:04:50
TCELL 33,96 -2,47 15:04:53
THYAO 128,50 3,30 15:04:54
TKFEN 42,98 -1,15 15:04:50
TMSN 71,40 -1,52 15:04:12
TOASO 139,50 -1,06 15:04:56
TRGYO 18,91 2,77 15:04:45
TSKB 4,06 -0,73 15:04:50
TSPOR 5,11 2,61 15:04:56
TTKOM 18,24 5,31 15:04:58
TTRAK 539,90 1,87 15:04:41
TUKAS 22,80 -2,56 15:04:56
TUPRS 484,10 -0,19 15:04:57
TURSG 12,15 -0,74 15:04:25
ULKER 36,70 -1,02 15:04:11
VAKBN 10,02 -0,60 15:04:50
VESBE 13,32 2,07 15:04:56
VESTL 64,50 3,20 15:04:55
YATAS 31,82 4,74 15:04:16
YKBNK 11,74 -0,84 15:04:55
YYLGD 41,60 2,72 15:04:46